Açılış 10.095
Dünkü Kapanış 10.077
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164,70 | 0,12 | 18:08:31 |
| AGHOL | 311,75 | 1,22 | 18:09:34 |
| AGROT | 10,13 | -0,20 | 18:10:00 |
| AKBNK | 65,50 | -0,76 | 18:10:00 |
| AKFYE | 18,13 | -1,95 | 18:09:58 |
| AKSA | 11,32 | 1,52 | 18:09:59 |
| AKSEN | 40,90 | 0,10 | 18:10:00 |
| ALARK | 87,70 | 0,63 | 18:10:00 |
| ALFAS | 71,50 | -2,32 | 18:10:00 |
| ALTNY | 75,45 | -1,63 | 18:09:59 |
| ANHYT | 100,60 | -1,66 | 18:09:50 |
| ANSGR | 112,50 | -0,09 | 18:10:00 |
| ARCLK | 129,30 | 0,39 | 18:10:01 |
| ARDYZ | 36,52 | -1,56 | 18:10:00 |
| ASELS | 88,80 | 0,68 | 18:09:56 |
| ASTOR | 122,30 | -2,16 | 18:09:59 |
| BERA | 17,04 | 9,30 | 18:10:00 |
| BIMAS | 552,50 | 1,10 | 18:10:00 |
| BRSAN | 402,50 | 1,13 | 18:10:00 |
| BRYAT | 1.845,00 | 1,54 | 18:10:00 |
| BSOKE | 13,42 | 2,91 | 18:09:37 |
| BTCIM | 4,40 | -0,45 | 18:10:00 |
| CANTE | 1,53 | -1,29 | 18:09:59 |
| CCOLA | 58,65 | 1,38 | 18:10:00 |
| CIMSA | 52,90 | -1,49 | 18:09:58 |
| CLEBI | 1.937,00 | 0,83 | 18:10:00 |
| CVKMD | 327,50 | -0,46 | 18:10:00 |
| CWENE | 20,22 | 0,60 | 18:09:18 |
| DOAS | 190,60 | -0,37 | 18:10:00 |
| DOHOL | 13,91 | -1,83 | 18:10:00 |
| ECILC | 45,24 | 0,09 | 18:09:24 |
| EGEEN | 9.680,00 | 4,76 | 18:09:21 |
| EKGYO | 14,96 | -0,40 | 18:09:45 |
| ENERY | 219,40 | -1,26 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 62,20 | 1,06 | 18:09:41 |
| ENKAI | 49,00 | 1,49 | 18:10:00 |
| EREGL | 22,92 | 0,00 | 18:10:00 |
| EUPWR | 38,18 | 4,49 | 18:09:56 |
| FENER | 51,00 | 0,49 | 18:10:00 |
| FROTO | 941,00 | 2,12 | 18:10:00 |
| GARAN | 131,60 | -2,37 | 18:10:00 |
| GESAN | 53,00 | -0,56 | 18:10:00 |
| GOLTS | 427,75 | 1,30 | 18:10:00 |
| GUBRF | 270,50 | 2,08 | 18:09:59 |
| HALKB | 20,12 | 2,39 | 18:10:00 |
| HEKTS | 3,68 | -0,27 | 18:10:00 |
| IEYHO | 8,58 | -9,97 | 18:10:00 |
| ISCTR | 14,52 | -0,95 | 18:09:58 |
| ISMEN | 44,90 | 1,13 | 18:10:00 |
| KARSN | 12,31 | -0,49 | 18:10:00 |
| KCAER | 12,18 | 1,00 | 18:10:00 |
| KCHOL | 171,30 | 0,82 | 18:09:59 |
| KLSER | 34,10 | -0,29 | 18:10:00 |
| KONTR | 36,40 | 0,28 | 18:10:00 |
| KONYA | 6.505,00 | 6,33 | 18:10:00 |
| KOZAA | 69,60 | -1,69 | 18:10:00 |
| KOZAL | 22,70 | -0,35 | 18:10:00 |
| KRDMD | 27,48 | 0,07 | 18:09:58 |
| LIDER | 149,50 | -0,07 | 18:08:30 |
| MAGEN | 22,88 | -1,55 | 18:10:00 |
| MAVI | 70,60 | 0,07 | 18:09:57 |
| MGROS | 578,00 | -0,34 | 18:10:00 |
| MIATK | 37,50 | 0,00 | 18:10:00 |
| MPARK | 394,50 | -2,35 | 18:10:00 |
| NTHOL | 43,94 | -0,36 | 18:09:51 |
| ODAS | 5,72 | -0,52 | 18:10:00 |
| OTKAR | 418,75 | 1,82 | 18:09:10 |
| OYAKC | 24,70 | -0,88 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 31,96 | -2,86 | 18:10:00 |
| PETKM | 17,57 | -0,51 | 18:10:00 |
| PGSUS | 232,50 | -0,34 | 18:09:58 |
| REEDR | 13,70 | 0,66 | 18:10:00 |
| SAHOL | 102,80 | 0,39 | 18:09:54 |
| SASA | 3,69 | 0,27 | 18:10:00 |
| SDTTR | 201,80 | -0,93 | 18:10:01 |
| SELEC | 70,00 | 0,00 | 18:09:20 |
| SISE | 38,50 | -0,93 | 18:10:01 |
| SKBNK | 4,14 | -0,24 | 18:10:01 |
| SMRTG | 41,72 | 0,00 | 18:10:01 |
| SOKM | 39,38 | 0,66 | 18:09:55 |
| TABGD | 161,70 | -0,92 | 18:10:01 |
| TAVHL | 277,00 | -1,51 | 18:09:31 |
| TCELL | 107,40 | -0,56 | 18:10:01 |
| THYAO | 313,00 | 0,00 | 18:09:59 |
| TKFEN | 64,20 | 1,90 | 18:10:01 |
| TMSN | 112,90 | 1,07 | 18:10:01 |
| TOASO | 216,70 | 0,93 | 18:10:01 |
| TSKB | 13,85 | 1,61 | 18:10:01 |
| TSPOR | 1,13 | 0,00 | 18:09:57 |
| TTKOM | 50,40 | -0,79 | 18:10:01 |
| TTRAK | 689,00 | 1,32 | 18:10:01 |
| TUKAS | 6,39 | -0,62 | 18:09:54 |
| TUPRS | 141,70 | 1,36 | 18:10:01 |
| TURSG | 17,90 | 2,46 | 18:10:01 |
| ULKER | 121,60 | 0,66 | 18:09:58 |
| VAKBN | 26,48 | -0,45 | 18:10:01 |
| VESTL | 62,75 | 0,08 | 18:10:01 |
| YEOTK | 53,30 | -0,84 | 18:09:59 |
| YKBNK | 31,98 | -1,30 | 18:10:01 |
| ZOREN | 4,04 | -0,25 | 18:10:01 |